Uniswap
UNI · 美元计价
$5.81
≈ ￥38.346
-4.57% (-$0.28)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$6.10
24H 最低
$5.64
今日开盘
$6.088
24H 成交量
$5,234.60万
流通市值
$36.45亿
24H 涨跌额
(-$0.28)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $650.31万 | $2,416.27万 | -0.02% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 305 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.42万 | $851.99万 | 1.20% |
| 93 |
STXStacks
|
$0.2916 | $0.3017 | $0.2749 | $317.78万 | $5.50亿 | -0.99% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |
| 184 |
WIFdogwifhat
|
$0.1504 | $0.1531 | $0.1449 | $92.97万 | $1.51亿 | -1.51% |
| 79 |
BCH比特现金
|
$224.4 | $229.20 | $214.10 | $398.38万 | $45.05亿 | -0.97% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01379 | $0.01386 | $0.01296 | $27.47万 | — | 2.60% |
| 3 |
ETH以太坊
|
$1927.56 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.48% |
| 414 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.74万 | $447.97万 | 0.30% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0567 | $0.0543 | $12.34万 | $5,597.50万 | -1.94% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
HYPEHyperliquid
|
$72.9 | $75.35 | $69.95 | $3,952.88万 | $169.81亿 | 1.90% |
| 504 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.36万 | $2,012.57万 | 1.47% |