PENGB

PENGB · 美元计价

$48.93

≈ ￥322.938

-10.45% (-$5.71)

更新于 2026-11-05 06:05:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$54.64

24H 成交量

$15.74万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
280	USUALUsual	$0.01038	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
409	OGOG Fan Token	$2.309	$2.35	$2.23	$32.57万	$949.16万	0.65%
98	STXStacks	$0.3538	$0.3667	$0.3187	$329.59万	$6.78亿	7.73%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
81	SOXSBSOXSB	$58.22	$61.93	$49.47	$496.07万	—	14.20%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
161	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$127.19万	$1.78亿	-0.46%
60	BCH比特现金	$282.2	$285.90	$265.30	$929.50万	$56.66亿	2.51%
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
3	ETH以太坊	$2420.31	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.53%
607	FSynFutures	$0.00276	$0.002798	$0.002587	$14.19万	$528.82万	1.81%
560	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.89万	$6,336.86万	1.45%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	HYPEHyperliquid	$83.49	$88.90	$81.01	$4,016.68万	$202.89亿	-2.72%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.33万	$2,340.39万	2.38%