Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
280	USUALUsual	$0.01037	$0.01049	$0.00977	$58.53万	$521.55万	1.17%
409	OGOG Fan Token	$2.305	$2.35	$2.23	$32.71万	$949.16万	0.39%
98	STXStacks	$0.3535	$0.3667	$0.3187	$329.25万	$6.78亿	7.45%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
81	SOXSBSOXSB	$58.27	$61.93	$49.47	$496.32万	—	15.16%
312	DYDXdYdX	$0.10535	$0.108	$0.09772	$51.75万	$7,843.27万	1.13%
161	WIFdogwifhat	$0.1717	$0.1826	$0.1662	$126.31万	$1.78亿	-0.52%
60	BCH比特现金	$281.2	$285.90	$265.30	$928.68万	$56.66亿	2.07%
544	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.24万	—	1.37%
3	ETH以太坊	$2417.64	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.36%
607	FSynFutures	$0.002762	$0.002798	$0.002587	$14.24万	$528.82万	1.58%
560	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$17.89万	$6,336.86万	1.13%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%