DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

-0.88% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.1492

24H 最低

$0.1423

今日开盘

$0.1479

24H 成交量

$7.69万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LAYERSolayer	$0.0567	$0.0579	$0.0546	$12.71万	$1,207.53万	-1.39%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$665.16万	$4,118.60万	-0.03%
214	USUALUsual	$0.0101	$0.01032	$0.00977	$73.21万	$508.07万	-1.27%
433	OGOG Fan Token	$2.302	$2.35	$2.23	$25.27万	$941.64万	1.14%
131	STXStacks	$0.3484	$0.3504	$0.3187	$158.63万	$6.09亿	6.87%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
61	WLFIWorld Liberty Financial	$0.0496	$0.0519	$0.0454	$698.12万	$16.18亿	-4.25%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
73	SOXSBSOXSB	$54.95	$59.56	$49.47	$492.82万	—	4.61%
359	DYDXdYdX	$0.10442	$0.10596	$0.09772	$36.67万	$8,839.93万	1.34%
195	WIFdogwifhat	$0.1748	$0.1784	$0.1662	$82.02万	$1.72亿	0.69%
68	BCH比特现金	$274.7	$278.60	$265.30	$552.24万	$55.49亿	-0.80%
504	AIGENSYNAIGENSYN	$0.01604	$0.01633	$0.01541	$19.39万	—	-1.47%
3	ETH以太坊	$2325.12	$2,339.27	$2,226.44	$4.64亿	$2,804.47亿	1.57%
570	FSynFutures	$0.002704	$0.002743	$0.002587	$14.10万	$527.73万	-0.73%
564	RIFRSK Infrastructure Framework	$0.0624	$0.0632	$0.0598	$14.74万	$6,114.16万	1.63%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	HYPEHyperliquid	$85.41	$87.88	$81.01	$3,354.09万	$206.76亿	-1.74%
647	ACHAlchemy Pay	$0.00466	$0.00472	$0.00443	$8.82万	$2,271.88万	0.87%