Algorand

ALGO · 美元计价

$0.0962

≈ ￥0.63492

-3.51% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0997

24H 成交量

$162.54万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,580.01万	$2,415.38万	0.07%
448	USUALUsual	$0.01019	$0.01048	$0.00937	$32.02万	$494.25万	-0.49%
358	OGOG Fan Token	$2.161	$2.33	$2.09	$45.01万	$870.27万	-5.63%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,273.10万	$14.16亿	-4.80%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
82	SOXSBSOXSB	$78.53	$80.19	$57.81	$419.00万	—	30.51%
332	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.28万	$7,028.04万	-7.09%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.14%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.14%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,270.12万	$188.17亿	-6.52%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.01万	$2,165.97万	-4.89%